Contract Tape

KTB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 146 records

Detail Tape

KTB most active options contracts

Page 1 of 4
Contract KTB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume10
OI1
IV0.61
Contract KTB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI11
IV0.63
Contract KTB260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume3
OI16
IV0.49
Contract KTB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI33
IV0.29
Contract KTB260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI90
IV0.21
Contract KTB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI72
IV1.05
Contract KTB260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI53
IV0.47
Contract KTB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI43
IV0.48
Contract KTB261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI34
IV0.44
Contract KTB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI29
IV0.61
Contract KTB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI28
IV0.52
Contract KTB260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI21
IV0.49
Contract KTB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI19
IV0.60
Contract KTB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI17
IV0.68
Contract KTB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI16
IV0.57
Contract KTB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI15
IV0.42
Contract KTB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI14
IV0.91
Contract KTB260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI14
IV0.23
Contract KTB261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI14
IV0.57
Contract KTB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI13
IV0.52
Contract KTB261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI13
IV0.47
Contract KTB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI12
IV0.65
Contract KTB261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI12
IV0.42
Contract KTB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI11
IV0.63
Contract KTB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI11
IV0.44
Contract KTB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI10
IV0.63
Contract KTB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI10
IV0.44
Contract KTB270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI10
IV0.42
Contract KTB270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI10
IV0.41
Contract KTB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI9
IV0.51
Contract KTB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI8
IV0.50
Contract KTB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI7
IV0.97
Contract KTB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI7
IV0.56
Contract KTB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI6
IV0.65
Contract KTB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.84
Contract KTB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI6
IV0.54
Contract KTB270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI6
IV0.44
Contract KTB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.61
Contract KTB260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.57
Contract KTB261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.37