Contract Tape

SOBO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

SOBO most active options contracts

Page 1 of 2
Contract SOBO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI3585
IV0.15
Contract SOBO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2171
IV0.41
Contract SOBO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI714
IV0.78
Contract SOBO270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI588
IV0.26
Contract SOBO270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI585
IV0.33
Contract SOBO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI430
IV0.39
Contract SOBO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI254
IV0.13
Contract SOBO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI105
IV0.24
Contract SOBO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI68
IV0.26
Contract SOBO261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI63
IV0.28
Contract SOBO270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI56
IV0.22
Contract SOBO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI41
IV0.26
Contract SOBO270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI41
IV0.24
Contract SOBO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI40
IV0.01
Contract SOBO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI38
IV0.82
Contract SOBO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI13
IV0.33
Contract SOBO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.17
Contract SOBO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI8
IV0.67
Contract SOBO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI7
IV1.21
Contract SOBO261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI3
IV0.52
Contract SOBO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.43
Contract SOBO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.29
Contract SOBO270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI2
IV0.30
Contract SOBO270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI2
IV0.23
Contract SOBO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.48
Contract SOBO261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.28
Contract SOBO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.54
Contract SOBO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.21
Contract SOBO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.20
Contract SOBO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.92
Contract SOBO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.00
Contract SOBO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.30
Contract SOBO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.20
Contract SOBO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.66
Contract SOBO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.05
Contract SOBO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.54
Contract SOBO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.79
Contract SOBO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.43
Contract SOBO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.52
Contract SOBO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.25