Contract Tape

SOBO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

SOBO most active options contracts

Page 1 of 1
Contract SOBO261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI22
IV0.58
Contract SOBO261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI3
IV0.63
Contract SOBO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV2.08
Contract SOBO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.39
Contract SOBO261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.53
Contract SOBO261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.00
Contract SOBO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume60
OI-
IV2.09
Contract SOBO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume51
OI430
IV1.07
Contract SOBO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume46
OI13
IV0.52
Contract SOBO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume40
OI40
IV0.00
Contract SOBO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume20
OI68
IV0.38
Contract SOBO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume19
OI41
IV0.36
Contract SOBO270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume10
OI56
IV0.42
Contract SOBO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume10
OI-
IV1.65
Contract SOBO261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume10
OI-
IV1.48
Contract SOBO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume6
OI105
IV0.32
Contract SOBO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume4
OI8
IV1.27
Contract SOBO270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume3
OI588
IV0.30
Contract SOBO270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume3
OI41
IV0.43
Contract SOBO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume3
OI4
IV0.88
Contract SOBO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI2171
IV0.57
Contract SOBO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI7
IV1.23
Contract SOBO270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume2
OI2
IV0.33
Contract SOBO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI3585
IV0.44
Contract SOBO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI714
IV0.67
Contract SOBO270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume1
OI585
IV0.32
Contract SOBO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI254
IV0.46
Contract SOBO261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI63
IV0.36
Contract SOBO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI38
IV1.54
Contract SOBO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI10
IV0.44
Contract SOBO270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume1
OI2
IV0.35
Contract SOBO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI-
IV1.33