Contract Tape

VRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

VRA most active options contracts

Page 1 of 1
Contract VRA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume5
OI176
IV1.87
Contract VRA261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI640
IV0.65
Contract VRA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI256
IV0.84
Contract VRA261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI177
IV1.21
Contract VRA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI58
IV0.77
Contract VRA261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI48
IV0.36
Contract VRA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI41
IV1.52
Contract VRA270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI35
IV1.13
Contract VRA261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI7
IV0.34
Contract VRA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV0.01
Contract VRA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV1.21
Contract VRA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.55
Contract VRA261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.93
Contract VRA270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.93
Contract VRA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract VRA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.51
Contract VRA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.05
Contract VRA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.99
Contract VRA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract VRA261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.98
Contract VRA270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.07
Contract VRA270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.43
Contract VRA270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.48
Contract VRA270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.91