Contract Tape

XIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 214 records

Detail Tape

XIFR most active options contracts

Page 6 of 6

Contract XIFR270115P00004000

Side Put

Expiry15 Jan 2027

Strike4.00

Volume-

OI-

IV0.66

Contract XIFR270115C00006000

Side Call

Expiry15 Jan 2027

Strike6.00

Volume-

OI-

IV0.76

Contract XIFR270115C00007000

Side Call

Expiry15 Jan 2027

Strike7.00

Volume-

OI-

IV0.67

Contract XIFR270115C00009000

Side Call

Expiry15 Jan 2027

Strike9.00

Volume-

OI-

IV0.54

Contract XIFR270115P00017000

Side Put

Expiry15 Jan 2027

Strike17.00

Volume-

OI-

IV0.47

Contract XIFR270115P00019000

Side Put

Expiry15 Jan 2027

Strike19.00

Volume-

OI-

IV0.61

Contract XIFR270115P00023000

Side Put

Expiry15 Jan 2027

Strike23.00

Volume-

OI-

IV0.84

Contract XIFR270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.90

Contract XIFR270115P00027000

Side Put

Expiry15 Jan 2027

Strike27.00

Volume-

OI-

IV0.97

Contract XIFR270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV1.08

Contract XIFR270115P00032000

Side Put

Expiry15 Jan 2027

Strike32.00

Volume-

OI-

IV1.14

Contract XIFR270115P00037000

Side Put

Expiry15 Jan 2027

Strike37.00

Volume-

OI-

IV1.27

Contract XIFR270115P00040000

Side Put

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV1.35

Contract XIFR280121P00025000

Side Put

Expiry21 Jan 2028

Strike25.00

Volume-

OI-

IV0.70