Contract Tape

XIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 143 records

Detail Tape

XIFR most active options contracts

Page 1 of 4
Contract XIFR260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI179
IV0.73
Contract XIFR260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI170
IV0.81
Contract XIFR261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI16
IV0.69
Contract XIFR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI3
IV0.45
Contract XIFR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.00
Contract XIFR261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI1
IV3.50
Contract XIFR261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI1
IV0.87
Contract XIFR261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI1
IV0.53
Contract XIFR261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV5.49
Contract XIFR261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV3.75
Contract XIFR261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.25
Contract XIFR261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV0.25
Contract XIFR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume17028
OI22665
IV0.48
Contract XIFR261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume17004
OI784
IV0.46
Contract XIFR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1207
OI1920
IV0.68
Contract XIFR270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume343
OI10050
IV0.60
Contract XIFR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume218
OI446
IV0.65
Contract XIFR261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume150
OI617
IV0.52
Contract XIFR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume115
OI791
IV0.49
Contract XIFR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume105
OI276
IV0.50
Contract XIFR260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume93
OI1910
IV0.55
Contract XIFR261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume83
OI221
IV0.53
Contract XIFR261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume75
OI95
IV0.60
Contract XIFR260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume73
OI4800
IV0.45
Contract XIFR261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume70
OI99
IV0.46
Contract XIFR261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume67
OI202
IV0.69
Contract XIFR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume50
OI122
IV0.85
Contract XIFR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume39
OI522
IV0.55
Contract XIFR261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume37
OI225
IV0.59
Contract XIFR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume35
OI310
IV0.47
Contract XIFR270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume35
OI191
IV0.46
Contract XIFR261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume35
OI23
IV0.49
Contract XIFR261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume33
OI115
IV0.55
Contract XIFR280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume31
OI770
IV0.40
Contract XIFR261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume31
OI53
IV0.65
Contract XIFR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume30
OI54
IV0.55
Contract XIFR261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume30
OI35
IV0.57
Contract XIFR260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume30
OI30
IV0.78
Contract XIFR280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume30
OI-
IV0.00
Contract XIFR280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume28
OI338
IV0.91