Contract Tape

XIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

XIFR most active options contracts

Page 2 of 6
Contract XIFR280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume2
OI1128
IV0.42
Contract XIFR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI605
IV0.95
Contract XIFR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume2
OI88
IV0.45
Contract XIFR260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI4
IV0.84
Contract XIFR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI4038
IV0.52
Contract XIFR260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI305
IV0.45
Contract XIFR260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume1
OI157
IV0.49
Contract XIFR261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume1
OI120
IV0.47
Contract XIFR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI14503
IV0.52
Contract XIFR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI13102
IV0.52
Contract XIFR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI6559
IV0.69
Contract XIFR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5378
IV0.55
Contract XIFR261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI4367
IV0.42
Contract XIFR261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI4333
IV0.48
Contract XIFR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI3990
IV0.46
Contract XIFR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1840
IV0.46
Contract XIFR270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1661
IV0.41
Contract XIFR261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI617
IV0.43
Contract XIFR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI446
IV0.55
Contract XIFR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI418
IV0.41
Contract XIFR261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI333
IV0.43
Contract XIFR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI277
IV0.50
Contract XIFR270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI259
IV0.69
Contract XIFR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI246
IV0.63
Contract XIFR261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI225
IV0.58
Contract XIFR270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI222
IV0.45
Contract XIFR261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI221
IV0.52
Contract XIFR261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI202
IV0.44
Contract XIFR260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI179
IV0.43
Contract XIFR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI176
IV0.47
Contract XIFR280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI172
IV0.76
Contract XIFR260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI170
IV0.49
Contract XIFR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI159
IV0.66
Contract XIFR280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI153
IV0.56
Contract XIFR270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI147
IV0.46
Contract XIFR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI130
IV0.01
Contract XIFR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI122
IV0.71
Contract XIFR261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI115
IV0.47
Contract XIFR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI102
IV0.37
Contract XIFR261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI99
IV0.41