Contract Tape

XIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

XIFR most active options contracts

Page 1 of 6
Contract XIFR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume17028
OI22665
IV0.47
Contract XIFR261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume17004
OI784
IV0.41
Contract XIFR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1207
OI1920
IV0.57
Contract XIFR270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume343
OI10050
IV0.55
Contract XIFR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume115
OI791
IV0.39
Contract XIFR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume105
OI276
IV0.46
Contract XIFR260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume93
OI1910
IV0.54
Contract XIFR260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume73
OI4800
IV0.41
Contract XIFR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume39
OI522
IV0.43
Contract XIFR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume35
OI310
IV0.40
Contract XIFR270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume35
OI191
IV0.43
Contract XIFR261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume35
OI23
IV0.44
Contract XIFR280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume31
OI770
IV0.43
Contract XIFR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume30
OI54
IV0.52
Contract XIFR280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume28
OI338
IV0.38
Contract XIFR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume20
OI21565
IV0.45
Contract XIFR261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume20
OI-
IV0.42
Contract XIFR261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume20
OI-
IV0.43
Contract XIFR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume17
OI3446
IV0.48
Contract XIFR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume15
OI7353
IV0.46
Contract XIFR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume15
OI2055
IV0.56
Contract XIFR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume15
OI124
IV0.48
Contract XIFR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume11
OI210
IV0.47
Contract XIFR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume11
OI96
IV0.44
Contract XIFR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume10
OI4853
IV0.44
Contract XIFR261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume10
OI1913
IV0.43
Contract XIFR261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume10
OI333
IV0.42
Contract XIFR261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume9
OI413
IV0.41
Contract XIFR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume8
OI4125
IV0.46
Contract XIFR270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume7
OI4754
IV0.51
Contract XIFR270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume7
OI1866
IV0.44
Contract XIFR260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume7
OI2
IV0.43
Contract XIFR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume5
OI963
IV0.44
Contract XIFR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume5
OI483
IV0.45
Contract XIFR270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume5
OI26
IV0.46
Contract XIFR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume4
OI1346
IV0.44
Contract XIFR260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume4
OI5
IV0.42
Contract XIFR260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume4
OI4
IV0.63
Contract XIFR260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume3
OI1017
IV0.46
Contract XIFR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume3
OI25
IV0.73