Contract Tape

XIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

XIFR most active options contracts

Page 3 of 6
Contract XIFR261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI95
IV0.37
Contract XIFR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI94
IV0.49
Contract XIFR270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI77
IV0.58
Contract XIFR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI71
IV0.39
Contract XIFR261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI66
IV0.63
Contract XIFR270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI63
IV0.47
Contract XIFR260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI57
IV0.41
Contract XIFR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI56
IV0.45
Contract XIFR261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI53
IV0.40
Contract XIFR261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI50
IV0.48
Contract XIFR280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI45
IV0.45
Contract XIFR261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI42
IV0.55
Contract XIFR261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI35
IV0.55
Contract XIFR261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI34
IV0.47
Contract XIFR260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI31
IV0.44
Contract XIFR260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI30
IV0.76
Contract XIFR260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI20
IV0.42
Contract XIFR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI17
IV0.82
Contract XIFR261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI16
IV0.41
Contract XIFR261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI15
IV0.49
Contract XIFR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI13
IV0.43
Contract XIFR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI13
IV0.31
Contract XIFR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI12
IV0.51
Contract XIFR270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI11
IV0.61
Contract XIFR280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI10
IV0.47
Contract XIFR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI9
IV0.75
Contract XIFR270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI9
IV0.65
Contract XIFR270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI8
IV0.47
Contract XIFR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI6
IV0.76
Contract XIFR261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI6
IV1.85
Contract XIFR261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI5
IV0.60
Contract XIFR261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI5
IV1.31
Contract XIFR270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI5
IV0.46
Contract XIFR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV1.39
Contract XIFR261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI3
IV1.21
Contract XIFR261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI3
IV0.95
Contract XIFR261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI3
IV0.01
Contract XIFR261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI3
IV0.60
Contract XIFR261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI3
IV1.01
Contract XIFR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI3
IV0.45