Contract Tape

XIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

XIFR most active options contracts

Page 4 of 6
Contract XIFR261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI2
IV0.64
Contract XIFR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV1.22
Contract XIFR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract XIFR261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI1
IV0.01
Contract XIFR261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI1
IV0.46
Contract XIFR261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI1
IV0.54
Contract XIFR261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI1
IV0.47
Contract XIFR261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV0.48
Contract XIFR261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI1
IV1.82
Contract XIFR261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV0.01
Contract XIFR261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV1.21
Contract XIFR270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.77
Contract XIFR270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.55
Contract XIFR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.66
Contract XIFR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.33
Contract XIFR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.75
Contract XIFR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.85
Contract XIFR260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.84
Contract XIFR260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.10
Contract XIFR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.45
Contract XIFR260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.91
Contract XIFR260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract XIFR260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.71
Contract XIFR260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.81
Contract XIFR260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.82
Contract XIFR260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.92
Contract XIFR260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.90
Contract XIFR260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.02
Contract XIFR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.98
Contract XIFR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.11
Contract XIFR260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.73
Contract XIFR260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.19
Contract XIFR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.37
Contract XIFR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.94
Contract XIFR260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.09
Contract XIFR260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.74
Contract XIFR260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.94
Contract XIFR260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.57
Contract XIFR260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.79
Contract XIFR260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.42