Contract Tape

INTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

INTR most active options contracts

Page 1 of 1
Contract INTR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume4
OI374
IV0.60
Contract INTR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI4091
IV0.57
Contract INTR261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI812
IV0.57
Contract INTR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1178
IV0.63
Contract INTR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1079
IV0.58
Contract INTR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI570
IV0.39
Contract INTR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI500
IV0.88
Contract INTR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI433
IV0.81
Contract INTR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI356
IV0.17
Contract INTR261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI226
IV0.55
Contract INTR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI169
IV0.31
Contract INTR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI74
IV0.54
Contract INTR261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI50
IV0.75
Contract INTR261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI49
IV1.28
Contract INTR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI30
IV0.58
Contract INTR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI26
IV0.63
Contract INTR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI18
IV0.78
Contract INTR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV1.62
Contract INTR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV0.21
Contract INTR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI4
IV0.41
Contract INTR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.66
Contract INTR261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.85
Contract INTR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract INTR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.93
Contract INTR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.10
Contract INTR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract INTR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.35
Contract INTR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.07
Contract INTR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.44
Contract INTR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.72
Contract INTR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract INTR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.66
Contract INTR261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.94
Contract INTR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.17
Contract INTR261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.00
Contract INTR261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.36
Contract INTR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.19
Contract INTR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.60
Contract INTR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.50
Contract INTR270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.81