Contract Tape

FANG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 612 records

Detail Tape

FANG most active options contracts

Page 12 of 16
Contract FANG270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.33
Contract FANG270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.36
Contract FANG270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.40
Contract FANG270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.40
Contract FANG270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.40
Contract FANG270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.39
Contract FANG270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.40
Contract FANG270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.40
Contract FANG270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.41
Contract FANG270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.42
Contract FANG270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.43
Contract FANG270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.45
Contract FANG270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.47
Contract FANG270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.49
Contract FANG270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.01
Contract FANG270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.01
Contract FANG270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.01
Contract FANG270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.01
Contract FANG270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.01
Contract FANG270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.01
Contract FANG270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.47
Contract FANG270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.27
Contract FANG270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.30
Contract FANG270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI-
IV0.32
Contract FANG270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI-
IV0.34
Contract FANG270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI-
IV0.35
Contract FANG270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI-
IV0.40
Contract FANG270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI-
IV0.40
Contract FANG270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI-
IV0.40
Contract FANG270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI-
IV0.40
Contract FANG270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI-
IV0.41
Contract FANG270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI-
IV0.41
Contract FANG270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI-
IV0.42
Contract FANG270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI-
IV0.43
Contract FANG270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI-
IV0.47
Contract FANG270820C00100000
Side Call
Expiry20 Aug 2027
Strike100.00
Volume-
OI-
IV0.01
Contract FANG270820P00100000
Side Put
Expiry20 Aug 2027
Strike100.00
Volume-
OI-
IV0.52
Contract FANG270820C00105000
Side Call
Expiry20 Aug 2027
Strike105.00
Volume-
OI-
IV0.01
Contract FANG270820P00105000
Side Put
Expiry20 Aug 2027
Strike105.00
Volume-
OI-
IV0.47
Contract FANG270820C00110000
Side Call
Expiry20 Aug 2027
Strike110.00
Volume-
OI-
IV0.01