Strike Intelligence

FANG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

FANG strike activity map

Page 1 of 1
Strike 135.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 53 IV 0.58
Strike 140.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 11 IV 0.53
Strike 145.00
Calls V 0 · OI 0 IV 0.56
Puts V 9 · OI 18 IV 0.48
Strike 150.00
Calls V 0 · OI 3 IV 0.55
Puts V 0 · OI 30 IV 0.43
Strike 155.00
Calls V 0 · OI 1 IV 0.43
Puts V 0 · OI 57 IV 0.40
Strike 160.00
Calls V 0 · OI 1 IV 0.46
Puts V 6 · OI 118 IV 0.58
Strike 165.00
Calls V 0 · OI 14 IV 0.47
Puts V 0 · OI 56 IV 0.56
Strike 170.00
Calls V 0 · OI 8 IV 0.42
Puts V 25 · OI 72 IV 0.49
Strike 175.00
Calls V 0 · OI 18 IV 0.43
Puts V 12 · OI 78 IV 0.46
Strike 180.00
Calls V 0 · OI 92 IV 0.42
Puts V 19 · OI 818 IV 0.45
Strike 185.00
Calls V 1 · OI 93 IV 0.40
Puts V 74 · OI 353 IV 0.43
Strike 190.00
Calls V 2 · OI 349 IV 0.41
Puts V 8 · OI 643 IV 0.42
Strike 195.00
Calls V 1 · OI 281 IV 0.40
Puts V 25 · OI 72 IV 0.44
Strike 200.00
Calls V 39 · OI 800 IV 0.40
Puts V 17 · OI 216 IV 0.44
Strike 210.00
Calls V 52 · OI 432 IV 0.37
Puts V 20 · OI 124 IV 0.41
Strike 220.00
Calls V 980 · OI 1275 IV 0.39
Puts V 0 · OI 214 IV 0.43
Strike 230.00
Calls V 4 · OI 1274 IV 0.40
Puts V 0 · OI 1 IV 0.51
Strike 240.00
Calls V 3 · OI 120 IV 0.25
Puts V 0 · OI 0 IV 0.56
Strike 250.00
Calls V 3 · OI 30 IV 0.30
Puts V 0 · OI 0 IV 0.65
Strike 260.00
Calls V 0 · OI 27 IV 0.36
Puts V 0 · OI 0 IV 0.71
Strike 270.00
Calls V 0 · OI 14 IV 0.40
Puts V 0 · OI 0 IV 0.79
Strike 280.00
Calls V 2 · OI 3 IV 0.44
Puts V 0 · OI 0 IV 0.85