Contract Tape

LPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

LPX most active options contracts

Page 1 of 4
Contract LPX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume10
OI4
IV0.58
Contract LPX261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume4
OI19
IV0.49
Contract LPX270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume4
OI6
IV0.45
Contract LPX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI47
IV0.92
Contract LPX261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI18
IV0.50
Contract LPX261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI5
IV0.58
Contract LPX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI4660
IV0.62
Contract LPX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI4078
IV0.79
Contract LPX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI4034
IV0.42
Contract LPX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI755
IV0.72
Contract LPX261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI607
IV0.46
Contract LPX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI332
IV0.61
Contract LPX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI206
IV0.73
Contract LPX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI134
IV0.54
Contract LPX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI116
IV0.75
Contract LPX270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI91
IV0.46
Contract LPX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI74
IV0.49
Contract LPX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI66
IV0.68
Contract LPX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI54
IV0.90
Contract LPX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI46
IV0.35
Contract LPX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI40
IV0.86
Contract LPX261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI38
IV0.50
Contract LPX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI37
IV0.40
Contract LPX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI35
IV0.62
Contract LPX261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI29
IV0.24
Contract LPX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI23
IV0.68
Contract LPX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI20
IV0.56
Contract LPX261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI20
IV0.26
Contract LPX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI19
IV0.58
Contract LPX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI19
IV0.49
Contract LPX261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI19
IV0.52
Contract LPX261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI19
IV0.49
Contract LPX270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI18
IV0.45
Contract LPX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI16
IV0.74
Contract LPX261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI15
IV0.47
Contract LPX270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI15
IV0.48
Contract LPX261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI14
IV0.51
Contract LPX261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI14
IV0.53
Contract LPX261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI13
IV0.51
Contract LPX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI10
IV0.74