Contract Tape

LPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

LPX most active options contracts

Page 2 of 4
Contract LPX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI10
IV0.63
Contract LPX261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI10
IV0.33
Contract LPX261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI10
IV0.26
Contract LPX270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI10
IV0.41
Contract LPX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI9
IV0.59
Contract LPX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI9
IV0.45
Contract LPX261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI8
IV0.29
Contract LPX270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI7
IV0.46
Contract LPX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI6
IV0.65
Contract LPX261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI6
IV0.52
Contract LPX261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI6
IV0.50
Contract LPX261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI6
IV0.53
Contract LPX270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI6
IV0.60
Contract LPX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV0.93
Contract LPX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.58
Contract LPX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI5
IV0.66
Contract LPX261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI5
IV0.53
Contract LPX270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI5
IV0.45
Contract LPX270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI5
IV0.49
Contract LPX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.55
Contract LPX261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI4
IV0.53
Contract LPX270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI4
IV0.53
Contract LPX270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI4
IV0.21
Contract LPX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.01
Contract LPX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.61
Contract LPX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV0.93
Contract LPX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV0.97
Contract LPX270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI3
IV0.30
Contract LPX270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI3
IV0.46
Contract LPX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.01
Contract LPX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.88
Contract LPX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.50
Contract LPX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.27
Contract LPX270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI2
IV0.52
Contract LPX270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI2
IV0.50
Contract LPX270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI2
IV0.46
Contract LPX270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI2
IV0.45
Contract LPX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.01
Contract LPX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.73
Contract LPX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.39