Contract Tape

BXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

BXP most active options contracts

Page 1 of 6
Contract BXP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume15
OI184
IV0.29
Contract BXP260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume15
OI97
IV0.46
Contract BXP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume3
OI276
IV0.41
Contract BXP260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume3
OI6
IV0.28
Contract BXP260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume2
OI378
IV0.26
Contract BXP261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2
OI105
IV0.44
Contract BXP260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI37
IV0.29
Contract BXP260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume2
OI29
IV0.42
Contract BXP270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI525
IV0.30
Contract BXP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI402
IV0.30
Contract BXP270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI265
IV0.30
Contract BXP261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI122
IV0.28
Contract BXP261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume1
OI68
IV0.35
Contract BXP260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI6
IV0.77
Contract BXP260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI4525
IV0.41
Contract BXP270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2070
IV0.40
Contract BXP270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2040
IV0.18
Contract BXP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI2002
IV0.27
Contract BXP261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI883
IV0.45
Contract BXP261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI831
IV0.37
Contract BXP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI753
IV0.34
Contract BXP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI735
IV0.34
Contract BXP270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI684
IV0.30
Contract BXP261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI394
IV0.29
Contract BXP270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI276
IV0.33
Contract BXP261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI252
IV0.59
Contract BXP260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI216
IV0.21
Contract BXP261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI216
IV0.41
Contract BXP270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI216
IV0.49
Contract BXP270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI213
IV0.29
Contract BXP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI208
IV0.28
Contract BXP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI187
IV0.49
Contract BXP261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI186
IV0.33
Contract BXP261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI164
IV0.41
Contract BXP261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI151
IV0.45
Contract BXP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI128
IV0.30
Contract BXP261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI127
IV0.46
Contract BXP270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI119
IV0.28
Contract BXP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI113
IV0.36
Contract BXP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI111
IV0.45