Contract Tape

BXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

BXP most active options contracts

Page 2 of 6
Contract BXP260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI103
IV0.33
Contract BXP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI93
IV0.38
Contract BXP270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI83
IV0.39
Contract BXP270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI77
IV0.36
Contract BXP270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI76
IV0.33
Contract BXP270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI75
IV0.28
Contract BXP270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI73
IV0.28
Contract BXP261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI71
IV0.44
Contract BXP270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI70
IV0.32
Contract BXP270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI67
IV0.45
Contract BXP261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI65
IV0.39
Contract BXP270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI63
IV0.27
Contract BXP261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI62
IV0.36
Contract BXP270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI56
IV0.53
Contract BXP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI51
IV0.34
Contract BXP270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI46
IV0.31
Contract BXP261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI45
IV0.32
Contract BXP270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI45
IV0.33
Contract BXP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI44
IV0.27
Contract BXP261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI42
IV0.66
Contract BXP261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI42
IV0.37
Contract BXP270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI42
IV0.33
Contract BXP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI40
IV0.49
Contract BXP261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI38
IV0.37
Contract BXP260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI35
IV0.34
Contract BXP261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI32
IV0.34
Contract BXP270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI32
IV0.41
Contract BXP261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI31
IV0.41
Contract BXP260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI30
IV0.38
Contract BXP261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI27
IV0.30
Contract BXP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI26
IV0.40
Contract BXP270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI26
IV0.41
Contract BXP270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI26
IV0.34
Contract BXP261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI23
IV0.30
Contract BXP261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI22
IV0.32
Contract BXP261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI21
IV0.28
Contract BXP270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI21
IV0.29
Contract BXP261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI14
IV0.55
Contract BXP270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI13
IV0.35
Contract BXP260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI12
IV0.61