Contract Tape

BXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

BXP most active options contracts

Page 3 of 6
Contract BXP270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI12
IV0.38
Contract BXP270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI11
IV0.31
Contract BXP260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI10
IV0.22
Contract BXP270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.31
Contract BXP260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI9
IV0.32
Contract BXP270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI9
IV0.36
Contract BXP270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI9
IV0.32
Contract BXP270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI8
IV0.49
Contract BXP270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI8
IV0.30
Contract BXP260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI7
IV0.33
Contract BXP261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI7
IV0.50
Contract BXP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI6
IV0.39
Contract BXP260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI5
IV0.19
Contract BXP260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI5
IV0.01
Contract BXP260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.31
Contract BXP261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI5
IV0.25
Contract BXP270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI5
IV0.23
Contract BXP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV0.66
Contract BXP260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI4
IV0.31
Contract BXP261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI4
IV0.73
Contract BXP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.27
Contract BXP270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI3
IV0.39
Contract BXP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV1.15
Contract BXP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.38
Contract BXP260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI2
IV0.28
Contract BXP261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI2
IV0.60
Contract BXP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.21
Contract BXP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.54
Contract BXP260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.31
Contract BXP260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.32
Contract BXP260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI1
IV0.23
Contract BXP261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.64
Contract BXP270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.40
Contract BXP270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI1
IV0.31
Contract BXP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.33
Contract BXP260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV1.27
Contract BXP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.69
Contract BXP260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV1.02
Contract BXP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.91
Contract BXP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.74