Contract Tape

AMTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

AMTM most active options contracts

Page 1 of 4
Contract AMTM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume260
OI926
IV0.72
Contract AMTM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume31
OI731
IV0.65
Contract AMTM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume30
OI185
IV0.53
Contract AMTM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume28
OI873
IV0.54
Contract AMTM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume24
OI577
IV0.68
Contract AMTM271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume20
OI115
IV0.53
Contract AMTM261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume12
OI491
IV0.53
Contract AMTM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume12
OI193
IV0.64
Contract AMTM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume10
OI2000
IV0.54
Contract AMTM261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume10
OI577
IV0.56
Contract AMTM260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume10
OI131
IV0.70
Contract AMTM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume7
OI178
IV0.54
Contract AMTM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume6
OI163
IV0.70
Contract AMTM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume6
OI1
IV0.46
Contract AMTM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI2064
IV0.51
Contract AMTM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI215
IV0.51
Contract AMTM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI90
IV0.81
Contract AMTM261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume1
OI175
IV0.56
Contract AMTM260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI67
IV0.57
Contract AMTM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI3
IV0.57
Contract AMTM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI4373
IV0.60
Contract AMTM271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI2313
IV0.54
Contract AMTM271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI1423
IV0.53
Contract AMTM271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI1375
IV0.54
Contract AMTM271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI1064
IV0.54
Contract AMTM271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI1015
IV0.55
Contract AMTM270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI1011
IV0.36
Contract AMTM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI535
IV0.53
Contract AMTM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI518
IV0.75
Contract AMTM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI504
IV0.58
Contract AMTM270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI482
IV0.54
Contract AMTM270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI420
IV0.62
Contract AMTM271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI391
IV0.52
Contract AMTM261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI376
IV0.58
Contract AMTM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI376
IV0.60
Contract AMTM261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI367
IV0.34
Contract AMTM271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI322
IV0.56
Contract AMTM261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI279
IV0.64
Contract AMTM271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI276
IV0.51
Contract AMTM261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI248
IV0.53