Contract Tape

AMTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

AMTM most active options contracts

Page 2 of 4
Contract AMTM271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI247
IV0.55
Contract AMTM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI244
IV0.52
Contract AMTM261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI239
IV0.56
Contract AMTM271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume-
OI218
IV0.53
Contract AMTM261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI177
IV0.62
Contract AMTM270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI174
IV0.50
Contract AMTM271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI170
IV0.23
Contract AMTM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI169
IV0.69
Contract AMTM270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI163
IV0.55
Contract AMTM261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI162
IV0.54
Contract AMTM261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI150
IV0.49
Contract AMTM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI147
IV0.63
Contract AMTM261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI146
IV0.55
Contract AMTM270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI128
IV0.41
Contract AMTM261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI104
IV0.44
Contract AMTM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI94
IV0.41
Contract AMTM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI87
IV0.33
Contract AMTM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI85
IV0.54
Contract AMTM270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI82
IV0.58
Contract AMTM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI77
IV0.57
Contract AMTM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI72
IV0.69
Contract AMTM271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI70
IV0.56
Contract AMTM270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI65
IV0.71
Contract AMTM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI62
IV0.36
Contract AMTM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI51
IV0.66
Contract AMTM260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI47
IV0.26
Contract AMTM271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI45
IV0.54
Contract AMTM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI42
IV0.77
Contract AMTM271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI42
IV0.55
Contract AMTM271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume-
OI39
IV0.52
Contract AMTM271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI39
IV0.27
Contract AMTM271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI38
IV0.60
Contract AMTM271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI38
IV0.56
Contract AMTM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI35
IV0.43
Contract AMTM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI34
IV0.39
Contract AMTM271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI33
IV0.21
Contract AMTM271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI32
IV0.55
Contract AMTM271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume-
OI32
IV0.53
Contract AMTM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI30
IV0.54
Contract AMTM271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume-
OI19
IV0.55