Contract Tape

AMTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

AMTM most active options contracts

Page 3 of 4
Contract AMTM261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI17
IV0.66
Contract AMTM270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI16
IV0.64
Contract AMTM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI14
IV0.35
Contract AMTM261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI14
IV0.53
Contract AMTM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI12
IV0.82
Contract AMTM261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI12
IV0.38
Contract AMTM271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI12
IV0.55
Contract AMTM260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI9
IV0.55
Contract AMTM260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI8
IV0.30
Contract AMTM261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI8
IV0.57
Contract AMTM271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI8
IV0.58
Contract AMTM271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI6
IV0.63
Contract AMTM260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI3
IV0.65
Contract AMTM261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI3
IV0.52
Contract AMTM271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI3
IV0.58
Contract AMTM271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI2
IV0.56
Contract AMTM271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI1
IV0.59
Contract AMTM271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI1
IV0.73
Contract AMTM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract AMTM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.99
Contract AMTM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract AMTM260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.71
Contract AMTM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.08
Contract AMTM260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.35
Contract AMTM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract AMTM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.65
Contract AMTM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract AMTM260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.58
Contract AMTM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.59
Contract AMTM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.61
Contract AMTM260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.74
Contract AMTM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.67
Contract AMTM261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.13
Contract AMTM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.94
Contract AMTM261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.65
Contract AMTM261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV0.81
Contract AMTM261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.72
Contract AMTM261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.89
Contract AMTM261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.98
Contract AMTM261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV1.05