Contract Tape

EQT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 742 records

Detail Tape

EQT most active options contracts

Page 1 of 19
Contract EQT260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume804
OI3119
IV0.28
Contract EQT260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume482
OI2239
IV0.27
Contract EQT260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume421
OI955
IV0.30
Contract EQT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume317
OI6465
IV0.25
Contract EQT260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume283
OI485
IV0.34
Contract EQT260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume253
OI890
IV0.28
Contract EQT260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume233
OI817
IV0.29
Contract EQT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume199
OI12828
IV0.28
Contract EQT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume179
OI1237
IV0.27
Contract EQT260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume150
OI527
IV0.28
Contract EQT260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume139
OI712
IV0.38
Contract EQT270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume123
OI1880
IV0.32
Contract EQT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume120
OI6421
IV0.28
Contract EQT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume107
OI2296
IV0.31
Contract EQT260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume101
OI329
IV0.26
Contract EQT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume96
OI5732
IV0.32
Contract EQT260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume86
OI95
IV0.33
Contract EQT260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume85
OI437
IV0.49
Contract EQT260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume76
OI564
IV0.40
Contract EQT260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume75
OI160
IV0.29
Contract EQT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume73
OI1057
IV0.31
Contract EQT270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume71
OI4936
IV0.32
Contract EQT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume63
OI5587
IV0.31
Contract EQT260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume59
OI2346
IV0.26
Contract EQT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume58
OI4004
IV0.32
Contract EQT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume56
OI5234
IV0.27
Contract EQT260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume55
OI440
IV0.30
Contract EQT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume52
OI1097
IV0.31
Contract EQT260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume50
OI407
IV0.48
Contract EQT260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume49
OI2826
IV0.29
Contract EQT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume47
OI1794
IV0.31
Contract EQT270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume43
OI2110
IV0.31
Contract EQT260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume41
OI514
IV0.28
Contract EQT260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume41
OI130
IV0.27
Contract EQT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume40
OI293
IV0.32
Contract EQT260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume40
OI59
IV0.26
Contract EQT260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume39
OI281
IV0.32
Contract EQT260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume38
OI7206
IV0.27
Contract EQT260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume38
OI299
IV0.39
Contract EQT260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume35
OI107
IV0.31