Contract Tape

EQT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 742 records

Detail Tape

EQT most active options contracts

Page 2 of 19
Contract EQT260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume33
OI229
IV0.39
Contract EQT260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume33
OI29
IV0.27
Contract EQT270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume32
OI350
IV0.31
Contract EQT260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume31
OI2928
IV0.30
Contract EQT261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume31
OI876
IV0.32
Contract EQT260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume30
OI987
IV0.40
Contract EQT260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume30
OI2
IV0.23
Contract EQT270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume29
OI452
IV0.31
Contract EQT260904C00057000
Side Call
Expiry4 Sep 2026
Strike57.00
Volume29
OI3
IV0.28
Contract EQT260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume28
OI513
IV0.28
Contract EQT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume27
OI246
IV0.35
Contract EQT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume25
OI4219
IV0.32
Contract EQT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume25
OI922
IV0.32
Contract EQT260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume25
OI268
IV0.28
Contract EQT280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume22
OI463
IV0.34
Contract EQT270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume20
OI1195
IV0.31
Contract EQT270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume20
OI884
IV0.31
Contract EQT261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume20
OI538
IV0.32
Contract EQT260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume20
OI223
IV0.38
Contract EQT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume19
OI4235
IV0.27
Contract EQT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume18
OI4195
IV0.24
Contract EQT260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume18
OI64
IV0.32
Contract EQT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume16
OI2605
IV0.32
Contract EQT260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume16
OI136
IV0.32
Contract EQT260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume15
OI572
IV0.26
Contract EQT270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume15
OI74
IV0.31
Contract EQT260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume15
OI34
IV0.29
Contract EQT280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume14
OI450
IV0.34
Contract EQT261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume14
OI256
IV0.31
Contract EQT270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume13
OI1001
IV0.33
Contract EQT280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume13
OI180
IV0.33
Contract EQT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume12
OI2981
IV0.32
Contract EQT260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume11
OI22970
IV0.28
Contract EQT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume11
OI221
IV0.30
Contract EQT260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume11
OI66
IV0.29
Contract EQT260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume10
OI2314
IV0.24
Contract EQT261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume10
OI1668
IV0.33
Contract EQT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume10
OI1330
IV0.33
Contract EQT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume10
OI589
IV0.33
Contract EQT261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume10
OI483
IV0.30