Contract Tape

EQT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 742 records

Detail Tape

EQT most active options contracts

Page 3 of 19
Contract EQT260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume10
OI208
IV0.33
Contract EQT280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume10
OI116
IV0.33
Contract EQT260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume10
OI61
IV0.26
Contract EQT260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume10
OI42
IV0.29
Contract EQT280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume10
OI19
IV0.35
Contract EQT260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume10
OI16
IV0.28
Contract EQT260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume9
OI32
IV0.32
Contract EQT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume8
OI11545
IV0.37
Contract EQT261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume8
OI204
IV0.31
Contract EQT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume7
OI4456
IV0.32
Contract EQT260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume7
OI562
IV0.27
Contract EQT260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume7
OI251
IV0.28
Contract EQT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume5
OI3570
IV0.30
Contract EQT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume5
OI2366
IV0.39
Contract EQT261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume5
OI570
IV0.32
Contract EQT270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume5
OI283
IV0.35
Contract EQT260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume5
OI192
IV0.28
Contract EQT260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume5
OI98
IV0.29
Contract EQT260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume5
OI33
IV0.32
Contract EQT260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume5
OI6
IV0.28
Contract EQT260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume5
OI5
IV0.92
Contract EQT260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume5
OI-
IV0.40
Contract EQT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume4
OI3163
IV0.31
Contract EQT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume4
OI1094
IV0.32
Contract EQT260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume4
OI88
IV0.29
Contract EQT260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume4
OI39
IV0.27
Contract EQT260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume4
OI24
IV0.40
Contract EQT260731C00044000
Side Call
Expiry31 Jul 2026
Strike44.00
Volume4
OI1
IV1.97
Contract EQT260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume4
OI1
IV0.23
Contract EQT260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume4
OI-
IV0.92
Contract EQT260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume4
OI-
IV1.18
Contract EQT260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume4
OI-
IV0.56
Contract EQT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume3
OI2644
IV0.32
Contract EQT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume3
OI2243
IV0.32
Contract EQT260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume3
OI1451
IV0.29
Contract EQT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI773
IV0.17
Contract EQT261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume3
OI126
IV0.19
Contract EQT260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume3
OI75
IV0.29
Contract EQT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI18
IV0.43
Contract EQT260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume3
OI3
IV1.78