Contract Tape

EQT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 742 records

Detail Tape

EQT most active options contracts

Page 4 of 19
Contract EQT260904P00051000
Side Put
Expiry4 Sep 2026
Strike51.00
Volume3
OI-
IV0.27
Contract EQT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI7302
IV0.34
Contract EQT270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume2
OI1336
IV0.38
Contract EQT260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume2
OI155
IV0.56
Contract EQT260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume2
OI133
IV0.49
Contract EQT260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume2
OI106
IV0.27
Contract EQT260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume2
OI88
IV0.34
Contract EQT260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume2
OI22
IV0.41
Contract EQT260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume2
OI15
IV2.59
Contract EQT260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume2
OI7
IV0.01
Contract EQT260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume2
OI3
IV1.34
Contract EQT260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume2
OI1
IV1.16
Contract EQT260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume2
OI-
IV3.75
Contract EQT260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume2
OI-
IV1.21
Contract EQT260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume2
OI-
IV1.26
Contract EQT260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume2
OI-
IV0.71
Contract EQT260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume2
OI-
IV0.70
Contract EQT260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume2
OI-
IV0.84
Contract EQT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI3976
IV0.35
Contract EQT280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI983
IV0.35
Contract EQT260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume1
OI978
IV0.34
Contract EQT280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume1
OI764
IV0.32
Contract EQT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI421
IV0.36
Contract EQT260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume1
OI410
IV0.30
Contract EQT260731C00049500
Side Call
Expiry31 Jul 2026
Strike49.50
Volume1
OI336
IV0.52
Contract EQT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI282
IV0.37
Contract EQT260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume1
OI253
IV0.33
Contract EQT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI249
IV0.33
Contract EQT270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume1
OI229
IV0.42
Contract EQT260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume1
OI214
IV0.27
Contract EQT260821P00048500
Side Put
Expiry21 Aug 2026
Strike48.50
Volume1
OI213
IV0.27
Contract EQT260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume1
OI208
IV0.32
Contract EQT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI189
IV0.35
Contract EQT260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume1
OI187
IV0.32
Contract EQT270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI178
IV0.31
Contract EQT270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI150
IV0.31
Contract EQT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI134
IV0.33
Contract EQT260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume1
OI107
IV0.39
Contract EQT260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume1
OI107
IV0.30
Contract EQT260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume1
OI42
IV0.68