Contract Tape

EQT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 742 records

Detail Tape

EQT most active options contracts

Page 5 of 19
Contract EQT260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume1
OI40
IV0.39
Contract EQT270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume1
OI39
IV0.31
Contract EQT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI35
IV0.31
Contract EQT260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume1
OI30
IV0.23
Contract EQT260731C00041000
Side Call
Expiry31 Jul 2026
Strike41.00
Volume1
OI14
IV2.49
Contract EQT260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume1
OI13
IV1.51
Contract EQT260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume1
OI11
IV0.35
Contract EQT260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume1
OI2
IV0.01
Contract EQT260731P00063000
Side Put
Expiry31 Jul 2026
Strike63.00
Volume1
OI2
IV1.68
Contract EQT260731C00039000
Side Call
Expiry31 Jul 2026
Strike39.00
Volume1
OI1
IV2.64
Contract EQT260904C00059000
Side Call
Expiry4 Sep 2026
Strike59.00
Volume1
OI1
IV0.31
Contract EQT260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume1
OI-
IV1.34
Contract EQT260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume1
OI-
IV1.51
Contract EQT260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume-
OI18782
IV0.31
Contract EQT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI6420
IV0.38
Contract EQT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI5677
IV0.38
Contract EQT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI4369
IV0.25
Contract EQT280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI3449
IV0.33
Contract EQT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI3000
IV0.36
Contract EQT260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI2278
IV0.32
Contract EQT270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI2211
IV0.31
Contract EQT260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI2052
IV0.33
Contract EQT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1927
IV0.27
Contract EQT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1873
IV0.46
Contract EQT260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI1569
IV0.35
Contract EQT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1544
IV0.31
Contract EQT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1447
IV0.44
Contract EQT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1415
IV0.35
Contract EQT260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI1263
IV0.26
Contract EQT270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI1252
IV0.34
Contract EQT270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI1208
IV0.42
Contract EQT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1163
IV0.42
Contract EQT260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI1141
IV0.32
Contract EQT270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI1061
IV0.32
Contract EQT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1012
IV0.34
Contract EQT270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI997
IV0.31
Contract EQT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI964
IV0.36
Contract EQT270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI946
IV0.33
Contract EQT270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI945
IV0.32
Contract EQT270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume-
OI928
IV0.35