Contract Tape

EQT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 742 records

Detail Tape

EQT most active options contracts

Page 6 of 19
Contract EQT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI881
IV0.37
Contract EQT280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI866
IV0.35
Contract EQT270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI857
IV0.30
Contract EQT260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI830
IV0.29
Contract EQT260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume-
OI783
IV0.45
Contract EQT270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI720
IV0.36
Contract EQT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI708
IV0.41
Contract EQT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI638
IV0.31
Contract EQT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI591
IV0.34
Contract EQT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI589
IV0.33
Contract EQT270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI589
IV0.39
Contract EQT270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI575
IV0.31
Contract EQT270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI550
IV0.19
Contract EQT270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI535
IV0.30
Contract EQT260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume-
OI485
IV0.28
Contract EQT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI484
IV0.34
Contract EQT260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI467
IV0.38
Contract EQT270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI428
IV0.33
Contract EQT260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI425
IV0.37
Contract EQT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI421
IV0.30
Contract EQT260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI402
IV0.32
Contract EQT280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI387
IV0.37
Contract EQT280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI369
IV0.33
Contract EQT270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI360
IV0.31
Contract EQT270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI346
IV0.31
Contract EQT270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI324
IV0.33
Contract EQT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI322
IV0.29
Contract EQT261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI317
IV0.39
Contract EQT270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI312
IV0.14
Contract EQT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI310
IV0.51
Contract EQT270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI292
IV0.32
Contract EQT270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume-
OI292
IV0.32
Contract EQT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI272
IV0.42
Contract EQT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI272
IV0.32
Contract EQT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI269
IV0.32
Contract EQT270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI264
IV0.32
Contract EQT280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI263
IV0.35
Contract EQT270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI262
IV0.41
Contract EQT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI258
IV0.01
Contract EQT260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume-
OI250
IV0.59