Contract Tape

EQT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 742 records

Detail Tape

EQT most active options contracts

Page 7 of 19
Contract EQT270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI248
IV0.34
Contract EQT270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI246
IV0.31
Contract EQT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI244
IV0.43
Contract EQT270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI244
IV0.35
Contract EQT280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI235
IV0.31
Contract EQT260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI230
IV0.15
Contract EQT270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI230
IV0.31
Contract EQT270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI230
IV0.18
Contract EQT270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI227
IV0.41
Contract EQT280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI226
IV0.32
Contract EQT280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI224
IV0.41
Contract EQT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI221
IV0.01
Contract EQT260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume-
OI216
IV0.24
Contract EQT261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI216
IV0.33
Contract EQT260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume-
OI214
IV0.37
Contract EQT280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI214
IV0.32
Contract EQT270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI211
IV0.32
Contract EQT261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI206
IV0.21
Contract EQT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI196
IV0.35
Contract EQT270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI193
IV0.21
Contract EQT270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI192
IV0.34
Contract EQT260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI180
IV0.41
Contract EQT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI178
IV0.01
Contract EQT260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume-
OI175
IV0.37
Contract EQT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI170
IV0.27
Contract EQT260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume-
OI168
IV0.24
Contract EQT260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume-
OI164
IV0.35
Contract EQT280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI164
IV0.32
Contract EQT270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI161
IV0.32
Contract EQT260821P00045500
Side Put
Expiry21 Aug 2026
Strike45.50
Volume-
OI160
IV0.25
Contract EQT260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume-
OI155
IV0.42
Contract EQT270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI153
IV0.32
Contract EQT260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI151
IV0.22
Contract EQT270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI147
IV0.35
Contract EQT280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI146
IV0.34
Contract EQT270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI143
IV0.36
Contract EQT260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume-
OI141
IV0.25
Contract EQT260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI140
IV0.32
Contract EQT260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI139
IV0.25
Contract EQT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI138
IV0.52