Contract Tape

EQT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

EQT most active options contracts

Page 8 of 13
Contract EQT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume4
OI3162
IV0.33
Contract EQT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume4
OI1873
IV0.59
Contract EQT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume4
OI1090
IV0.40
Contract EQT260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume4
OI763
IV0.46
Contract EQT260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume4
OI425
IV0.36
Contract EQT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume4
OI322
IV0.42
Contract EQT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume4
OI269
IV0.35
Contract EQT260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume4
OI155
IV0.55
Contract EQT260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume4
OI90
IV0.37
Contract EQT260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume4
OI41
IV0.45
Contract EQT260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume4
OI41
IV0.32
Contract EQT260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume4
OI37
IV0.52
Contract EQT261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume4
OI30
IV0.37
Contract EQT260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume4
OI23
IV0.48
Contract EQT260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume4
OI20
IV0.60
Contract EQT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume4
OI13
IV0.58
Contract EQT260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume4
OI4
IV0.45
Contract EQT260731P00045500
Side Put
Expiry31 Jul 2026
Strike45.50
Volume4
OI1
IV1.04
Contract EQT260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume4
OI-
IV1.74
Contract EQT260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume4
OI-
IV0.55
Contract EQT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume4
OI-
IV0.25
Contract EQT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume3
OI2645
IV0.34
Contract EQT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume3
OI2244
IV0.31
Contract EQT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume3
OI1012
IV0.42
Contract EQT270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume3
OI928
IV0.37
Contract EQT260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume3
OI783
IV0.71
Contract EQT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI770
IV0.42
Contract EQT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume3
OI589
IV0.34
Contract EQT270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume3
OI550
IV0.56
Contract EQT270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume3
OI312
IV0.49
Contract EQT270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume3
OI282
IV0.37
Contract EQT270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume3
OI264
IV0.32
Contract EQT260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume3
OI250
IV0.77
Contract EQT270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume3
OI244
IV0.39
Contract EQT280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume3
OI235
IV0.40
Contract EQT270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume3
OI230
IV0.41
Contract EQT280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume3
OI226
IV0.36
Contract EQT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume3
OI170
IV0.52
Contract EQT270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume3
OI153
IV0.37
Contract EQT260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume3
OI141
IV0.29