Contract Tape

EQT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

EQT most active options contracts

Page 9 of 13
Contract EQT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume3
OI132
IV0.38
Contract EQT261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume3
OI123
IV0.35
Contract EQT260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume3
OI78
IV0.31
Contract EQT260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume3
OI59
IV0.39
Contract EQT270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume3
OI43
IV0.40
Contract EQT270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume3
OI41
IV0.37
Contract EQT270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume3
OI36
IV0.79
Contract EQT260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume3
OI30
IV0.36
Contract EQT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume3
OI24
IV0.52
Contract EQT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI21
IV0.60
Contract EQT260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume3
OI20
IV0.47
Contract EQT260731P00044000
Side Put
Expiry31 Jul 2026
Strike44.00
Volume3
OI18
IV1.25
Contract EQT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume3
OI8
IV0.85
Contract EQT270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume3
OI7
IV0.34
Contract EQT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume3
OI-
IV0.25
Contract EQT261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume3
OI-
IV0.00
Contract EQT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume3
OI-
IV0.00
Contract EQT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI7304
IV0.39
Contract EQT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI3976
IV0.39
Contract EQT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI1415
IV0.38
Contract EQT270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume2
OI1338
IV0.43
Contract EQT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI964
IV0.45
Contract EQT270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume2
OI720
IV0.37
Contract EQT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI591
IV0.41
Contract EQT270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume2
OI535
IV0.36
Contract EQT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI421
IV0.45
Contract EQT280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI387
IV0.43
Contract EQT260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume2
OI180
IV0.50
Contract EQT280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI164
IV0.36
Contract EQT260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume2
OI153
IV0.70
Contract EQT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI138
IV1.01
Contract EQT260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume2
OI136
IV0.84
Contract EQT260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume2
OI133
IV0.67
Contract EQT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI113
IV0.35
Contract EQT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI106
IV0.55
Contract EQT260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume2
OI106
IV0.35
Contract EQT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI102
IV1.31
Contract EQT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI99
IV0.41
Contract EQT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI94
IV0.00
Contract EQT260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume2
OI88
IV0.58