Contract Tape

EQT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

EQT most active options contracts

Page 10 of 13
Contract EQT270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume2
OI44
IV0.48
Contract EQT260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume2
OI41
IV0.29
Contract EQT260807P00049500
Side Put
Expiry7 Aug 2026
Strike49.50
Volume2
OI38
IV0.30
Contract EQT270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume2
OI28
IV0.27
Contract EQT260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume2
OI19
IV0.51
Contract EQT260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume2
OI16
IV2.98
Contract EQT270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume2
OI16
IV1.14
Contract EQT280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume2
OI16
IV0.53
Contract EQT260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume2
OI13
IV0.51
Contract EQT270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume2
OI8
IV0.28
Contract EQT260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume2
OI6
IV0.40
Contract EQT260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume2
OI5
IV0.58
Contract EQT270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume2
OI4
IV1.59
Contract EQT270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume2
OI3
IV0.53
Contract EQT260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume2
OI2
IV0.44
Contract EQT270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume2
OI2
IV0.56
Contract EQT260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume2
OI1
IV0.51
Contract EQT260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume2
OI1
IV0.53
Contract EQT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI1
IV0.35
Contract EQT270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume2
OI1
IV0.00
Contract EQT260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume2
OI-
IV4.76
Contract EQT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI-
IV0.00
Contract EQT270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume2
OI-
IV0.13
Contract EQT280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume2
OI-
IV0.00
Contract EQT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI6420
IV0.35
Contract EQT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI3954
IV0.34
Contract EQT280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI3449
IV0.43
Contract EQT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI3000
IV0.54
Contract EQT270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI2211
IV0.27
Contract EQT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI1816
IV0.33
Contract EQT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI1382
IV0.32
Contract EQT270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI1208
IV0.52
Contract EQT260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume1
OI1141
IV0.31
Contract EQT270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume1
OI1061
IV0.31
Contract EQT270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume1
OI997
IV0.37
Contract EQT280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI983
IV0.36
Contract EQT270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI946
IV0.49
Contract EQT280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI866
IV0.33
Contract EQT280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume1
OI765
IV0.36
Contract EQT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI708
IV0.55