Contract Tape

EQT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

EQT most active options contracts

Page 11 of 13
Contract EQT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI484
IV0.31
Contract EQT260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume1
OI445
IV0.52
Contract EQT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI421
IV0.36
Contract EQT260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume1
OI410
IV0.32
Contract EQT280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI369
IV0.31
Contract EQT260731C00049500
Side Call
Expiry31 Jul 2026
Strike49.50
Volume1
OI335
IV0.43
Contract EQT270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume1
OI324
IV0.36
Contract EQT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI313
IV0.37
Contract EQT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI281
IV0.42
Contract EQT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI272
IV0.61
Contract EQT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI272
IV0.45
Contract EQT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI258
IV0.87
Contract EQT260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume1
OI253
IV0.41
Contract EQT270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI248
IV0.33
Contract EQT270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI246
IV0.38
Contract EQT270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume1
OI229
IV0.42
Contract EQT260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume1
OI216
IV0.29
Contract EQT260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume1
OI215
IV0.28
Contract EQT260821P00048500
Side Put
Expiry21 Aug 2026
Strike48.50
Volume1
OI213
IV0.28
Contract EQT260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume1
OI209
IV0.53
Contract EQT260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume1
OI202
IV0.30
Contract EQT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI196
IV0.31
Contract EQT270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI193
IV0.43
Contract EQT270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI192
IV0.29
Contract EQT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI188
IV0.32
Contract EQT260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume1
OI186
IV0.38
Contract EQT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI178
IV0.78
Contract EQT270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI178
IV0.35
Contract EQT260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume1
OI151
IV0.40
Contract EQT270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI151
IV0.33
Contract EQT270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI143
IV0.37
Contract EQT260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume1
OI140
IV0.40
Contract EQT260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume1
OI138
IV0.31
Contract EQT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI133
IV0.54
Contract EQT260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume1
OI130
IV0.28
Contract EQT280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume1
OI129
IV0.59
Contract EQT270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume1
OI109
IV0.51
Contract EQT260731P00047500
Side Put
Expiry31 Jul 2026
Strike47.50
Volume1
OI108
IV0.69
Contract EQT260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume1
OI107
IV0.40
Contract EQT260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume1
OI107
IV0.28