EQT260814C00054000
Call
Expiry14 Aug 2026
Strike54.00
Volume1
OI107
IV0.31
Contract Tape
EQT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
516
records
Detail Tape
EQT most active options contracts
Contract
EQT280121C00057500
Side
Call
Expiry21 Jan 2028
Strike57.50
Volume1
OI93
IV0.37
Contract
EQT260807C00056000
Side
Call
Expiry7 Aug 2026
Strike56.00
Volume1
OI82
IV0.42
Contract
EQT260814P00048000
Side
Put
Expiry14 Aug 2026
Strike48.00
Volume1
OI82
IV0.27
Contract
EQT260918C00047500
Side
Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI79
IV0.34
Contract
EQT260814C00053000
Side
Call
Expiry14 Aug 2026
Strike53.00
Volume1
OI78
IV0.33
Contract
EQT260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume1
OI77
IV0.39
Contract
EQT270617C00045000
Side
Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI75
IV0.39
Contract
EQT270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI73
IV0.36
Contract
EQT270319C00100000
Side
Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI72
IV0.49
Contract
EQT270617P00032500
Side
Put
Expiry17 Jun 2027
Strike32.50
Volume1
OI63
IV0.62
Contract
EQT260731C00046500
Side
Call
Expiry31 Jul 2026
Strike46.50
Volume1
OI60
IV1.81
Contract
EQT270115C00077500
Side
Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI60
IV0.39
Contract
EQT260821C00059000
Side
Call
Expiry21 Aug 2026
Strike59.00
Volume1
OI56
IV0.42
Contract
EQT280121C00072500
Side
Call
Expiry21 Jan 2028
Strike72.50
Volume1
OI52
IV0.41
Contract
EQT260821P00057500
Side
Put
Expiry21 Aug 2026
Strike57.50
Volume1
OI51
IV0.49
Contract
EQT280121P00030000
Side
Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI50
IV0.55
Contract
EQT260918C00037500
Side
Call
Expiry18 Sep 2026
Strike37.50
Volume1
OI49
IV1.75
Contract
EQT260731C00060000
Side
Call
Expiry31 Jul 2026
Strike60.00
Volume1
OI48
IV1.04
Contract
EQT270319P00065000
Side
Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI48
IV0.47
Contract
EQT260731C00059000
Side
Call
Expiry31 Jul 2026
Strike59.00
Volume1
OI43
IV0.83
Contract
EQT260821C00061000
Side
Call
Expiry21 Aug 2026
Strike61.00
Volume1
OI40
IV0.47
Contract
EQT270319P00050000
Side
Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI39
IV0.30
Contract
EQT270319C00052500
Side
Call
Expiry19 Mar 2027
Strike52.50
Volume1
OI39
IV0.36
Contract
EQT260828P00055000
Side
Put
Expiry28 Aug 2026
Strike55.00
Volume1
OI37
IV0.36
Contract
EQT260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI36
IV0.56
Contract
EQT270319C00090000
Side
Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI36
IV0.50
Contract
EQT270617C00042500
Side
Call
Expiry17 Jun 2027
Strike42.50
Volume1
OI35
IV0.45
Contract
EQT260731P00043000
Side
Put
Expiry31 Jul 2026
Strike43.00
Volume1
OI31
IV1.30
Contract
EQT270319P00035000
Side
Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI29
IV0.43
Contract
EQT261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI25
IV0.54
Contract
EQT270319C00042500
Side
Call
Expiry19 Mar 2027
Strike42.50
Volume1
OI23
IV0.45
Contract
EQT270319C00077500
Side
Call
Expiry19 Mar 2027
Strike77.50
Volume1
OI20
IV0.40
Contract
EQT260731C00048500
Side
Call
Expiry31 Jul 2026
Strike48.50
Volume1
OI19
IV0.67
Contract
EQT260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume1
OI19
IV0.73
Contract
EQT260828C00050000
Side
Call
Expiry28 Aug 2026
Strike50.00
Volume1
OI15
IV0.35
Contract
EQT260828C00051000
Side
Call
Expiry28 Aug 2026
Strike51.00
Volume1
OI15
IV0.31
Contract
EQT261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI15
IV0.00
Contract
EQT261218C00077500
Side
Call
Expiry18 Dec 2026
Strike77.50
Volume1
OI14
IV0.41
Contract
EQT260731P00060000
Side
Put
Expiry31 Jul 2026
Strike60.00
Volume1
OI13
IV1.10
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.