Contract Tape

EQT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

EQT most active options contracts

Page 13 of 13
Contract EQT261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume1
OI14
IV0.41
Contract EQT260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume1
OI13
IV1.34
Contract EQT270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume1
OI12
IV0.37
Contract EQT270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI12
IV0.52
Contract EQT270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume1
OI12
IV0.31
Contract EQT270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume1
OI9
IV0.50
Contract EQT270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume1
OI9
IV0.39
Contract EQT270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume1
OI8
IV0.28
Contract EQT270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI8
IV0.44
Contract EQT260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume1
OI7
IV0.50
Contract EQT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI7
IV0.62
Contract EQT260821P00046500
Side Put
Expiry21 Aug 2026
Strike46.50
Volume1
OI7
IV0.29
Contract EQT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI7
IV0.98
Contract EQT280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume1
OI7
IV0.42
Contract EQT270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI6
IV0.76
Contract EQT260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume1
OI5
IV0.34
Contract EQT260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume1
OI4
IV0.82
Contract EQT260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume1
OI4
IV0.41
Contract EQT270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume1
OI4
IV0.37
Contract EQT270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume1
OI4
IV0.00
Contract EQT270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume1
OI4
IV0.49
Contract EQT260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume1
OI3
IV1.35
Contract EQT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI3
IV0.65
Contract EQT270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume1
OI2
IV0.56
Contract EQT260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume1
OI1
IV0.56
Contract EQT260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume1
OI1
IV3.11
Contract EQT260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume1
OI1
IV0.58
Contract EQT260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume1
OI1
IV0.45
Contract EQT260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume1
OI1
IV0.52
Contract EQT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI1
IV0.66
Contract EQT260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume1
OI1
IV0.44
Contract EQT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.00
Contract EQT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.25
Contract EQT260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume1
OI-
IV0.00
Contract EQT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI-
IV0.57
Contract EQT280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI-
IV0.00