Contract Tape

EVLV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

EVLV most active options contracts

Page 1 of 4
Contract EVLV260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume110
OI-
IV0.33
Contract EVLV270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume65
OI373
IV0.79
Contract EVLV270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume51
OI5747
IV0.67
Contract EVLV261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume35
OI1222
IV0.76
Contract EVLV261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume29
OI446
IV0.79
Contract EVLV280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume16
OI4509
IV0.65
Contract EVLV261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume13
OI550
IV0.26
Contract EVLV270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume13
OI132
IV0.78
Contract EVLV260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume4
OI434
IV1.55
Contract EVLV270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume3
OI466
IV0.78
Contract EVLV280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI471
IV0.72
Contract EVLV261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume2
OI115
IV0.82
Contract EVLV260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI67
IV0.01
Contract EVLV260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI1627
IV0.84
Contract EVLV261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume1
OI1481
IV0.39
Contract EVLV270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume1
OI819
IV0.26
Contract EVLV270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI507
IV0.60
Contract EVLV280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume1
OI181
IV0.75
Contract EVLV270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume1
OI54
IV0.96
Contract EVLV261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume1
OI20
IV1.06
Contract EVLV260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume1
OI3
IV0.01
Contract EVLV270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2776
IV0.65
Contract EVLV261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1682
IV1.38
Contract EVLV280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI1571
IV0.55
Contract EVLV270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI966
IV0.66
Contract EVLV270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI795
IV0.71
Contract EVLV270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI725
IV0.64
Contract EVLV270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI708
IV0.76
Contract EVLV270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI668
IV0.68
Contract EVLV270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI489
IV0.48
Contract EVLV270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI462
IV0.19
Contract EVLV260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI431
IV0.49
Contract EVLV280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI292
IV0.33
Contract EVLV261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI258
IV0.66
Contract EVLV261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI247
IV0.48
Contract EVLV280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI216
IV0.70
Contract EVLV270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI168
IV0.45
Contract EVLV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI162
IV0.28
Contract EVLV270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI153
IV0.36
Contract EVLV261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI149
IV0.57