Contract Tape

EVLV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

EVLV most active options contracts

Page 2 of 4
Contract EVLV270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI141
IV0.72
Contract EVLV261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI139
IV0.64
Contract EVLV270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI139
IV0.33
Contract EVLV261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI116
IV0.65
Contract EVLV270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI114
IV0.77
Contract EVLV260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI94
IV1.18
Contract EVLV280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI87
IV0.27
Contract EVLV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI86
IV0.66
Contract EVLV280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI86
IV0.78
Contract EVLV280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI83
IV1.86
Contract EVLV270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI69
IV1.61
Contract EVLV280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI67
IV0.75
Contract EVLV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI57
IV0.99
Contract EVLV280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI57
IV0.81
Contract EVLV280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI53
IV0.73
Contract EVLV270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI45
IV1.44
Contract EVLV260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI44
IV0.72
Contract EVLV280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI42
IV1.03
Contract EVLV261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI34
IV0.65
Contract EVLV270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI30
IV0.56
Contract EVLV270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI26
IV0.91
Contract EVLV260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI22
IV4.18
Contract EVLV260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI22
IV0.01
Contract EVLV270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI22
IV0.80
Contract EVLV270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI19
IV0.73
Contract EVLV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI18
IV0.61
Contract EVLV261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI15
IV0.39
Contract EVLV280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI13
IV0.51
Contract EVLV270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI10
IV1.19
Contract EVLV270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI9
IV2.16
Contract EVLV270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI8
IV0.01
Contract EVLV280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI7
IV0.77
Contract EVLV260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI5
IV0.71
Contract EVLV261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI5
IV0.54
Contract EVLV260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI4
IV0.71
Contract EVLV270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV0.58
Contract EVLV260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV0.90
Contract EVLV261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI2
IV2.21
Contract EVLV280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI2
IV0.16
Contract EVLV260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV3.19