Contract Tape

EVLV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

EVLV most active options contracts

Page 3 of 4
Contract EVLV260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV1.94
Contract EVLV270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI1
IV1.67
Contract EVLV260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract EVLV260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.21
Contract EVLV260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.37
Contract EVLV260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract EVLV260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.07
Contract EVLV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.87
Contract EVLV260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.21
Contract EVLV260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.69
Contract EVLV260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.33
Contract EVLV260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.86
Contract EVLV260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract EVLV260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.14
Contract EVLV260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.30
Contract EVLV260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.45
Contract EVLV260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.82
Contract EVLV260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.67
Contract EVLV260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.47
Contract EVLV260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.76
Contract EVLV260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.72
Contract EVLV260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.48
Contract EVLV260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.71
Contract EVLV260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.61
Contract EVLV260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract EVLV260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.72
Contract EVLV260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.21
Contract EVLV260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.81
Contract EVLV260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.22
Contract EVLV260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.89
Contract EVLV260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract EVLV261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.72
Contract EVLV261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.58
Contract EVLV261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.05
Contract EVLV261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.55
Contract EVLV261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.34
Contract EVLV261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV1.53
Contract EVLV270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.67
Contract EVLV270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.62
Contract EVLV270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.70