Strike Intelligence

GPN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

GPN strike activity map

Page 1 of 1
Strike 35.00
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 40.00
Calls V 0 · OI 1 IV 0.00
Puts V 0 · OI 0 IV -
Strike 45.00
Calls V 2 · OI 0 IV 0.00
Puts V 1 · OI 13 IV 1.25
Strike 50.00
Calls V 2 · OI 3 IV 0.00
Puts V 8 · OI 15724 IV 1.32
Strike 55.00
Calls V 2 · OI 0 IV 0.00
Puts V 1 · OI 299 IV 0.88
Strike 60.00
Calls V 4 · OI 129 IV 0.98
Puts V 8 · OI 411 IV 0.87
Strike 62.50
Calls V 9 · OI 15 IV 0.91
Puts V 4 · OI 447 IV 0.89
Strike 65.00
Calls V 1 · OI 513 IV 0.84
Puts V 3 · OI 413 IV 0.79
Strike 67.50
Calls V 3 · OI 80 IV 0.78
Puts V 2 · OI 669 IV 0.77
Strike 70.00
Calls V 2 · OI 115 IV 0.68
Puts V 4 · OI 377 IV 0.66
Strike 72.50
Calls V 2 · OI 537 IV 0.67
Puts V 2 · OI 236 IV 0.61
Strike 75.00
Calls V 32 · OI 722 IV 0.64
Puts V 98 · OI 702 IV 0.55
Strike 77.50
Calls V 1 · OI 511 IV 0.64
Puts V 9 · OI 623 IV 0.59
Strike 80.00
Calls V 104 · OI 1037 IV 0.60
Puts V 3 · OI 2893 IV 0.55
Strike 85.00
Calls V 30 · OI 1213 IV 0.57
Puts V 111 · OI 613 IV 0.54
Strike 90.00
Calls V 17 · OI 1677 IV 0.53
Puts V 1 · OI 38 IV 0.54
Strike 95.00
Calls V 144 · OI 1049 IV 0.55
Puts V 0 · OI 1 IV 0.51
Strike 100.00
Calls V 18 · OI 1003 IV 0.55
Puts V 0 · OI 0 IV -
Strike 105.00
Calls V 3 · OI 21 IV 0.52
Puts V 0 · OI 0 IV 0.52
Strike 110.00
Calls V 1 · OI 2 IV 0.56
Puts V 0 · OI 0 IV -
Strike 115.00
Calls V 3 · OI 0 IV 0.25
Puts V 0 · OI 0 IV -
Strike 120.00
Calls V 5 · OI 0 IV 0.25
Puts V 0 · OI 0 IV -