Strike Intelligence

WSM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

WSM strike activity map

Page 1 of 2
Strike 95.00
Calls V 0 · OI 0 IV 1.75
Puts V 0 · OI 1 IV 1.18
Strike 100.00
Calls V 0 · OI 0 IV 1.73
Puts V 0 · OI 6 IV 1.11
Strike 105.00
Calls V 0 · OI 0 IV 1.56
Puts V 0 · OI 9 IV 1.05
Strike 110.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 3 IV 0.99
Strike 115.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 11 IV 0.93
Strike 120.00
Calls V 0 · OI 1 IV 1.26
Puts V 0 · OI 7 IV 0.87
Strike 125.00
Calls V 0 · OI 0 IV 1.28
Puts V 0 · OI 22 IV 0.82
Strike 130.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 17 IV 0.78
Strike 135.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 43 IV 0.73
Strike 140.00
Calls V 0 · OI 1 IV 1.08
Puts V 0 · OI 15 IV 0.68
Strike 145.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 8 IV 0.63
Strike 150.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 28 IV 0.59
Strike 155.00
Calls V 0 · OI 4 IV 0.80
Puts V 0 · OI 11 IV 0.54
Strike 160.00
Calls V 0 · OI 3 IV 0.86
Puts V 0 · OI 38 IV 0.50
Strike 165.00
Calls V 2 · OI 2 IV 0.80
Puts V 0 · OI 7 IV 0.46
Strike 170.00
Calls V 0 · OI 12 IV 0.78
Puts V 0 · OI 78 IV 0.42
Strike 175.00
Calls V 0 · OI 10 IV 0.72
Puts V 0 · OI 15 IV 0.39
Strike 180.00
Calls V 0 · OI 14 IV 0.68
Puts V 0 · OI 35 IV 0.35
Strike 185.00
Calls V 0 · OI 17 IV 0.62
Puts V 0 · OI 222 IV 0.63
Strike 190.00
Calls V 0 · OI 100 IV 0.59
Puts V 0 · OI 197 IV 0.57
Strike 195.00
Calls V 0 · OI 17 IV 0.56
Puts V 0 · OI 221 IV 0.49
Strike 200.00
Calls V 0 · OI 9 IV 0.52
Puts V 3 · OI 46 IV 0.49
Strike 210.00
Calls V 0 · OI 83 IV 0.48
Puts V 46 · OI 106 IV 0.42
Strike 220.00
Calls V 2 · OI 1816 IV 0.43
Puts V 54 · OI 3087 IV 0.41
Strike 230.00
Calls V 5 · OI 332 IV 0.42
Puts V 8 · OI 491 IV 0.38
Strike 240.00
Calls V 86 · OI 592 IV 0.41
Puts V 19 · OI 30 IV 0.39
Strike 250.00
Calls V 166 · OI 684 IV 0.41
Puts V 1 · OI 114 IV 0.39
Strike 260.00
Calls V 1 · OI 340 IV 0.42
Puts V 0 · OI 1 IV 0.39