Contract Tape

NEOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

NEOG most active options contracts

Page 1 of 3
Contract NEOG261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume3015
OI5016
IV0.49
Contract NEOG261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume514
OI870
IV0.60
Contract NEOG260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume377
OI30
IV0.40
Contract NEOG260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume30
OI58
IV0.40
Contract NEOG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume21
OI92
IV0.78
Contract NEOG261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume19
OI5048
IV0.49
Contract NEOG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume17
OI31
IV1.05
Contract NEOG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume13
OI48
IV0.73
Contract NEOG270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume12
OI99
IV0.54
Contract NEOG261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume11
OI42
IV0.51
Contract NEOG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume10
OI-
IV0.27
Contract NEOG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume8
OI72
IV0.01
Contract NEOG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI-
IV0.89
Contract NEOG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume4
OI42
IV0.40
Contract NEOG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume3
OI-
IV0.90
Contract NEOG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI7
IV0.01
Contract NEOG261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI5182
IV0.47
Contract NEOG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI-
IV0.43
Contract NEOG261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1323
IV0.36
Contract NEOG261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI213
IV0.62
Contract NEOG261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI118
IV0.56
Contract NEOG261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI75
IV0.30
Contract NEOG270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI51
IV0.33
Contract NEOG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI25
IV0.57
Contract NEOG261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI23
IV0.34
Contract NEOG261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI17
IV0.66
Contract NEOG261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI14
IV0.60
Contract NEOG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI11
IV0.54
Contract NEOG261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI10
IV0.36
Contract NEOG261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI10
IV1.08
Contract NEOG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI7
IV1.02
Contract NEOG261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI6
IV0.01
Contract NEOG261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI6
IV0.01
Contract NEOG261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI6
IV0.46
Contract NEOG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV0.01
Contract NEOG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV2.76
Contract NEOG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV0.83
Contract NEOG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.01
Contract NEOG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.46
Contract NEOG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.04