Contract Tape

IDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

IDN most active options contracts

Page 1 of 3
Contract IDN270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume3
OI1
IV0.19
Contract IDN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2571
IV0.65
Contract IDN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1180
IV0.29
Contract IDN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1020
IV1.19
Contract IDN261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI272
IV0.53
Contract IDN261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI226
IV0.70
Contract IDN261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI195
IV0.62
Contract IDN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI172
IV1.78
Contract IDN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI151
IV1.53
Contract IDN261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI110
IV0.09
Contract IDN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI106
IV0.67
Contract IDN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI102
IV1.72
Contract IDN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI97
IV1.21
Contract IDN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI93
IV1.40
Contract IDN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI92
IV0.96
Contract IDN261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI64
IV1.45
Contract IDN261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI54
IV0.79
Contract IDN260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI50
IV2.75
Contract IDN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI41
IV1.31
Contract IDN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI41
IV1.99
Contract IDN260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI40
IV0.88
Contract IDN261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI28
IV1.86
Contract IDN261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI26
IV0.01
Contract IDN261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI26
IV0.42
Contract IDN261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI26
IV0.81
Contract IDN270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI18
IV1.52
Contract IDN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI12
IV1.58
Contract IDN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI10
IV0.53
Contract IDN270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI9
IV0.31
Contract IDN261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI7
IV0.01
Contract IDN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI6
IV2.34
Contract IDN260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI4
IV3.05
Contract IDN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI4
IV0.21
Contract IDN261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI3
IV1.10
Contract IDN261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI3
IV1.07
Contract IDN270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI3
IV0.49
Contract IDN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV2.61
Contract IDN270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI2
IV1.76
Contract IDN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV6.55
Contract IDN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV2.19