Contract Tape

ORA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

ORA most active options contracts

Page 1 of 7
Contract ORA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume50
OI11
IV0.43
Contract ORA260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume10
OI138
IV0.41
Contract ORA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume10
OI10
IV0.41
Contract ORA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume4
OI17
IV0.41
Contract ORA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume3
OI65
IV0.47
Contract ORA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI33
IV0.48
Contract ORA260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume3
OI25
IV0.41
Contract ORA270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume3
OI-
IV0.41
Contract ORA270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume2
OI60
IV0.42
Contract ORA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI34
IV0.51
Contract ORA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI33
IV0.46
Contract ORA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI32
IV0.41
Contract ORA270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume2
OI-
IV0.44
Contract ORA260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI437
IV0.42
Contract ORA260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI84
IV0.42
Contract ORA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI34
IV0.42
Contract ORA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI21
IV0.49
Contract ORA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI8
IV0.48
Contract ORA270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume1
OI1
IV0.42
Contract ORA270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume1
OI-
IV0.41
Contract ORA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI8347
IV0.41
Contract ORA261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1645
IV0.43
Contract ORA261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1430
IV0.51
Contract ORA261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1210
IV0.41
Contract ORA260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI705
IV0.43
Contract ORA261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI668
IV0.46
Contract ORA260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI614
IV0.50
Contract ORA260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI547
IV0.45
Contract ORA260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI544
IV0.35
Contract ORA260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI514
IV0.49
Contract ORA260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI473
IV0.45
Contract ORA260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI470
IV0.51
Contract ORA260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI292
IV0.31
Contract ORA260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI230
IV0.42
Contract ORA260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI228
IV0.51
Contract ORA261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI198
IV0.41
Contract ORA260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI175
IV0.48
Contract ORA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI167
IV0.42
Contract ORA260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI148
IV0.52
Contract ORA260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI128
IV0.39