Contract Tape

ORA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

ORA most active options contracts

Page 2 of 7
Contract ORA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI115
IV0.41
Contract ORA261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI102
IV0.48
Contract ORA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI88
IV0.50
Contract ORA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI84
IV0.43
Contract ORA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI77
IV0.44
Contract ORA260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI75
IV0.38
Contract ORA260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI68
IV0.48
Contract ORA260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI66
IV0.47
Contract ORA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI66
IV0.43
Contract ORA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI63
IV0.49
Contract ORA261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI55
IV0.50
Contract ORA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI52
IV0.59
Contract ORA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI51
IV0.42
Contract ORA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI46
IV0.49
Contract ORA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI45
IV0.34
Contract ORA261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI44
IV0.42
Contract ORA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI43
IV0.53
Contract ORA261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI37
IV0.46
Contract ORA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI35
IV0.42
Contract ORA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI34
IV0.55
Contract ORA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI33
IV0.51
Contract ORA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI30
IV0.41
Contract ORA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI28
IV0.64
Contract ORA261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI23
IV0.40
Contract ORA261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI22
IV0.42
Contract ORA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI20
IV0.38
Contract ORA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI20
IV0.45
Contract ORA261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI19
IV0.35
Contract ORA260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI18
IV0.58
Contract ORA260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI14
IV0.55
Contract ORA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI13
IV0.46
Contract ORA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI13
IV0.44
Contract ORA261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI13
IV0.46
Contract ORA261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI13
IV0.30
Contract ORA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI13
IV0.36
Contract ORA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI11
IV0.54
Contract ORA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI11
IV0.43
Contract ORA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI11
IV0.70
Contract ORA260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI11
IV0.57
Contract ORA260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI11
IV0.59