Contract Tape

ORA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

ORA most active options contracts

Page 3 of 7
Contract ORA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI11
IV0.38
Contract ORA270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI11
IV0.41
Contract ORA260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI10
IV0.53
Contract ORA260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI10
IV0.42
Contract ORA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI10
IV0.41
Contract ORA260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI9
IV0.53
Contract ORA260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI8
IV0.48
Contract ORA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI6
IV0.59
Contract ORA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.52
Contract ORA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.50
Contract ORA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI5
IV0.40
Contract ORA270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI5
IV0.41
Contract ORA270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI5
IV0.45
Contract ORA270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI5
IV0.41
Contract ORA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI4
IV0.46
Contract ORA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI4
IV0.43
Contract ORA261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.43
Contract ORA260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.53
Contract ORA260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.61
Contract ORA260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV0.57
Contract ORA260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI3
IV0.66
Contract ORA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI3
IV0.74
Contract ORA260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.64
Contract ORA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.43
Contract ORA270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI3
IV0.41
Contract ORA260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.62
Contract ORA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.62
Contract ORA260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.58
Contract ORA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.41
Contract ORA270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.47
Contract ORA270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV0.44
Contract ORA270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI2
IV0.41
Contract ORA270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI2
IV0.41
Contract ORA270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI2
IV0.42
Contract ORA270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI2
IV0.43
Contract ORA270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI2
IV0.42
Contract ORA270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI2
IV0.41
Contract ORA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.47
Contract ORA260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.59
Contract ORA260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.62