Contract Tape

WMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

WMS most active options contracts

Page 1 of 6
Contract WMS260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI5
IV0.56
Contract WMS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1105
IV0.54
Contract WMS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI816
IV0.45
Contract WMS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI129
IV0.61
Contract WMS261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI124
IV0.40
Contract WMS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI90
IV0.49
Contract WMS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI66
IV0.52
Contract WMS260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI30
IV0.30
Contract WMS260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI27
IV0.54
Contract WMS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI26
IV0.58
Contract WMS260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI23
IV0.66
Contract WMS261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI23
IV0.41
Contract WMS260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI21
IV0.43
Contract WMS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI20
IV0.41
Contract WMS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI19
IV0.40
Contract WMS261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI17
IV0.42
Contract WMS261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI16
IV0.51
Contract WMS260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI15
IV0.51
Contract WMS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI15
IV0.38
Contract WMS260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI14
IV0.31
Contract WMS260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI14
IV0.44
Contract WMS260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI13
IV0.43
Contract WMS261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI13
IV0.42
Contract WMS261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI13
IV0.42
Contract WMS261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI13
IV0.42
Contract WMS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI13
IV0.22
Contract WMS260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI12
IV0.45
Contract WMS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI12
IV0.45
Contract WMS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI11
IV0.27
Contract WMS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.32
Contract WMS260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI9
IV0.54
Contract WMS260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI9
IV0.22
Contract WMS261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI9
IV0.41
Contract WMS260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI8
IV0.52
Contract WMS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI8
IV0.42
Contract WMS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI7
IV0.46
Contract WMS260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI7
IV0.42
Contract WMS260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI6
IV0.45
Contract WMS260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI6
IV0.44
Contract WMS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.35