Contract Tape

WMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

WMS most active options contracts

Page 2 of 6
Contract WMS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI6
IV0.56
Contract WMS260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI5
IV0.58
Contract WMS260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI5
IV0.54
Contract WMS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI5
IV0.37
Contract WMS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI5
IV0.44
Contract WMS260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI5
IV0.20
Contract WMS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI5
IV0.45
Contract WMS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.28
Contract WMS261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI5
IV0.42
Contract WMS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI4
IV0.63
Contract WMS260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI4
IV0.66
Contract WMS260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV0.54
Contract WMS260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI4
IV0.39
Contract WMS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI4
IV0.63
Contract WMS260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI4
IV0.48
Contract WMS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI4
IV0.46
Contract WMS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI4
IV0.31
Contract WMS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV0.29
Contract WMS260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI3
IV0.46
Contract WMS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV0.45
Contract WMS260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI3
IV0.25
Contract WMS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.34
Contract WMS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.52
Contract WMS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI3
IV0.44
Contract WMS260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.56
Contract WMS260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.57
Contract WMS260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.27
Contract WMS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV0.41
Contract WMS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.47
Contract WMS260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.46
Contract WMS260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI2
IV0.43
Contract WMS260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.42
Contract WMS260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.46
Contract WMS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.53
Contract WMS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.48
Contract WMS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.46
Contract WMS261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.41
Contract WMS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI2
IV0.42
Contract WMS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.55
Contract WMS260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.54