Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1140 records

Detail Tape

NEM most active options contracts

Page 29 of 29
Contract NEM270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI-
IV0.63
Contract NEM280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI-
IV0.56
Contract NEM280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI-
IV0.58
Contract NEM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI-
IV0.59
Contract NEM280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI-
IV0.63
Contract NEM280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI-
IV0.64
Contract NEM280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI-
IV0.66
Contract NEM281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI-
IV0.39
Contract NEM281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI-
IV0.45
Contract NEM281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI-
IV0.43
Contract NEM281215C00082500
Side Call
Expiry15 Dec 2028
Strike82.50
Volume-
OI-
IV0.42
Contract NEM281215P00082500
Side Put
Expiry15 Dec 2028
Strike82.50
Volume-
OI-
IV0.43
Contract NEM281215P00097500
Side Put
Expiry15 Dec 2028
Strike97.50
Volume-
OI-
IV0.45
Contract NEM281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI-
IV0.46
Contract NEM281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI-
IV0.46
Contract NEM281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume-
OI-
IV0.47
Contract NEM281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume-
OI-
IV0.48
Contract NEM281215P00145000
Side Put
Expiry15 Dec 2028
Strike145.00
Volume-
OI-
IV0.49
Contract NEM281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume-
OI-
IV0.50
Contract NEM281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume-
OI-
IV0.52