Strike Intelligence

NEM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 57 records

Detail Tape

NEM strike activity map

Page 1 of 3
Strike 65.00
Calls V 2 · OI 13 IV 3.36
Puts V 0 · OI 21 IV 1.70
Strike 70.00
Calls V 2 · OI 5 IV 2.67
Puts V 0 · OI 49 IV 1.36
Strike 73.00
Calls V 0 · OI 1 IV 2.22
Puts V 0 · OI 0 IV 1.17
Strike 74.00
Calls V 3 · OI 0 IV 2.11
Puts V 1 · OI 1 IV 1.10
Strike 75.00
Calls V 1 · OI 49 IV 2.18
Puts V 0 · OI 5 IV 1.04
Strike 76.00
Calls V 3 · OI 1 IV 2.02
Puts V 0 · OI 48 IV 0.97
Strike 77.00
Calls V 0 · OI 0 IV 1.72
Puts V 0 · OI 62 IV 0.91
Strike 78.00
Calls V 1 · OI 0 IV 1.71
Puts V 0 · OI 23 IV 0.84
Strike 79.00
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 43 IV 0.79
Strike 80.00
Calls V 0 · OI 51 IV 1.42
Puts V 0 · OI 140 IV 0.73
Strike 81.00
Calls V 0 · OI 2 IV 1.48
Puts V 0 · OI 12 IV 0.67
Strike 82.00
Calls V 0 · OI 1 IV 1.26
Puts V 0 · OI 507 IV 0.60
Strike 83.00
Calls V 0 · OI 0 IV 1.27
Puts V 3 · OI 153 IV 0.54
Strike 84.00
Calls V 17 · OI 44 IV 0.84
Puts V 104 · OI 69 IV 0.48
Strike 85.00
Calls V 11 · OI 47 IV 1.06
Puts V 207 · OI 218 IV 0.70
Strike 86.00
Calls V 0 · OI 6 IV 0.98
Puts V 8 · OI 88 IV 1.13
Strike 87.00
Calls V 0 · OI 10 IV 0.88
Puts V 55 · OI 206 IV 0.67
Strike 88.00
Calls V 0 · OI 16 IV 0.80
Puts V 222 · OI 248 IV 0.52
Strike 89.00
Calls V 34 · OI 15 IV 0.76
Puts V 14 · OI 102 IV 0.49
Strike 90.00
Calls V 23 · OI 186 IV 0.72
Puts V 63 · OI 421 IV 0.56
Strike 91.00
Calls V 113 · OI 28 IV 0.60
Puts V 54 · OI 74 IV 0.53
Strike 92.00
Calls V 183 · OI 144 IV 0.56
Puts V 6 · OI 293 IV 0.51
Strike 93.00
Calls V 17 · OI 113 IV 0.52
Puts V 3 · OI 167 IV 0.65
Strike 94.00
Calls V 63 · OI 374 IV 0.56
Puts V 22 · OI 86 IV 0.53
Strike 95.00
Calls V 474 · OI 433 IV 0.56
Puts V 33 · OI 228 IV 0.27
Strike 96.00
Calls V 60 · OI 525 IV 0.57
Puts V 1 · OI 121 IV 0.01
Strike 97.00
Calls V 13 · OI 568 IV 0.56
Puts V 5 · OI 54 IV 0.01
Strike 98.00
Calls V 51 · OI 377 IV 0.68
Puts V 1 · OI 133 IV 0.01