Strike Intelligence

NEM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 57 records

Detail Tape

NEM strike activity map

Page 2 of 3
Strike 99.00
Calls V 41 · OI 449 IV 0.89
Puts V 10 · OI 32 IV 0.01
Strike 100.00
Calls V 561 · OI 772 IV 0.64
Puts V 7 · OI 119 IV 0.01
Strike 101.00
Calls V 106 · OI 342 IV 0.56
Puts V 2 · OI 3 IV 0.01
Strike 102.00
Calls V 15 · OI 141 IV 0.61
Puts V 0 · OI 1 IV 0.01
Strike 103.00
Calls V 30 · OI 36 IV 0.76
Puts V 35 · OI 39 IV 0.01
Strike 104.00
Calls V 0 · OI 67 IV 0.70
Puts V 0 · OI 0 IV 0.01
Strike 105.00
Calls V 7 · OI 308 IV 0.75
Puts V 5 · OI 20 IV 0.01
Strike 106.00
Calls V 42 · OI 251 IV 0.79
Puts V 0 · OI 0 IV 0.01
Strike 107.00
Calls V 142 · OI 731 IV 0.83
Puts V 0 · OI 0 IV 0.01
Strike 108.00
Calls V 191 · OI 482 IV 0.87
Puts V 0 · OI 0 IV 0.01
Strike 109.00
Calls V 3 · OI 48 IV 0.92
Puts V 0 · OI 0 IV 0.01
Strike 110.00
Calls V 8 · OI 155 IV 0.96
Puts V 0 · OI 16 IV 0.01
Strike 111.00
Calls V 0 · OI 5 IV 1.00
Puts V 0 · OI 0 IV 0.01
Strike 112.00
Calls V 0 · OI 15 IV 1.04
Puts V 1 · OI 0 IV 0.01
Strike 113.00
Calls V 0 · OI 2 IV 1.08
Puts V 1 · OI 8 IV 0.01
Strike 114.00
Calls V 0 · OI 51 IV 1.12
Puts V 0 · OI 0 IV 0.01
Strike 115.00
Calls V 0 · OI 571 IV 1.16
Puts V 0 · OI 0 IV 0.01
Strike 116.00
Calls V 0 · OI 1056 IV 1.20
Puts V 0 · OI 0 IV 0.01
Strike 117.00
Calls V 0 · OI 208 IV 1.23
Puts V 0 · OI 0 IV 0.01
Strike 118.00
Calls V 30 · OI 119 IV 1.27
Puts V 0 · OI 0 IV 0.01
Strike 119.00
Calls V 0 · OI 82 IV 1.31
Puts V 0 · OI 0 IV 0.01
Strike 120.00
Calls V 0 · OI 105 IV 1.35
Puts V 0 · OI 0 IV 0.01
Strike 121.00
Calls V 3 · OI 1 IV 1.38
Puts V 0 · OI 0 IV 0.01
Strike 122.00
Calls V 10 · OI 4 IV 1.42
Puts V 0 · OI 0 IV 0.01
Strike 123.00
Calls V 0 · OI 20 IV 1.46
Puts V 0 · OI 0 IV 0.01
Strike 125.00
Calls V 1 · OI 207 IV 1.53
Puts V 0 · OI 0 IV 0.01
Strike 130.00
Calls V 0 · OI 280 IV 1.69
Puts V 0 · OI 0 IV 0.01
Strike 135.00
Calls V 0 · OI 4 IV 1.86
Puts V 0 · OI 0 IV 0.01