Contract Tape

ORC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

ORC most active options contracts

Page 1 of 2
Contract ORC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume67
OI2078
IV0.18
Contract ORC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume32
OI7
IV1.13
Contract ORC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume25
OI128
IV0.57
Contract ORC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume20
OI3008
IV0.16
Contract ORC261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume13
OI9
IV0.60
Contract ORC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume10
OI205
IV0.42
Contract ORC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume6
OI110
IV0.28
Contract ORC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume6
OI4
IV0.41
Contract ORC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume4
OI28
IV0.01
Contract ORC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume4
OI4
IV1.21
Contract ORC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI22
IV0.01
Contract ORC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI104
IV0.31
Contract ORC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI19
IV0.01
Contract ORC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI439
IV0.32
Contract ORC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI176
IV0.54
Contract ORC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI91
IV0.01
Contract ORC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI85
IV0.22
Contract ORC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI51
IV0.01
Contract ORC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI36
IV0.96
Contract ORC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI26
IV1.09
Contract ORC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI21
IV1.42
Contract ORC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI17
IV0.39
Contract ORC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI5
IV0.78
Contract ORC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV0.01
Contract ORC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV0.80
Contract ORC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV1.18
Contract ORC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV0.53
Contract ORC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV1.42
Contract ORC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.58
Contract ORC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.20
Contract ORC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.79
Contract ORC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.76
Contract ORC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.36
Contract ORC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.97
Contract ORC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.75
Contract ORC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.79
Contract ORC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.40
Contract ORC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.51
Contract ORC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.02
Contract ORC261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.20